3,035.15 +35.43 +1.18%
11:55:00 AM


Stocks TecDAX

Name Previous Close Bid Ask % +/- Trade Time
1&1 16.33
16.09
16.37
-1.35%
-0.22
04:49:29 PM
AIXTRON 22.81
23.31
23.56
1.62%
0.37
04:56:02 PM
Bechtle 41.61
41.41
41.61
-0.31%
-0.13
05:00:24 PM
CANCOM 30.18
30.32
30.62
0.20%
0.06
04:51:40 PM
Carl Zeiss Meditec 126.90
130.55
131.35
0.08%
0.10
04:58:13 PM
CompuGroup Medical 39.66
39.92
40.14
1.87%
0.74
04:56:02 PM
Deutsche Telekom 18.75
18.75
18.77
0.00%
0.00
04:56:02 PM
EVOTEC 23.35
23.64
23.89
-2.01%
-0.47
04:49:29 PM
freenet 22.34
22.20
22.29
-0.36%
-0.08
04:58:13 PM
HENSOLDT 22.60
22.55
22.65
-0.22%
-0.05
04:58:13 PM
Infineon 25.21
25.19
25.33
0.56%
0.14
04:51:40 PM
JENOPTIK 21.74
21.92
22.10
-0.92%
-0.20
04:42:55 PM
Kontron 15.02
15.08
15.23
0.67%
0.10
05:00:24 PM
MorphoSys 19.32
19.14
19.28
-1.66%
-0.32
04:58:13 PM
Nagarro 111.40
114.00
114.80
0.90%
1.00
05:00:24 PM
Nemetschek 62.32
62.86
63.18
1.16%
0.72
05:00:24 PM
QIAGEN 47.17
47.30
47.43
0.47%
0.22
04:58:13 PM
SAP 88.19
87.95
88.42
-0.32%
-0.28
05:00:24 PM
Sartorius vz. 423.90
445.50
447.50
5.07%
21.50
05:00:24 PM
Siemens Healthineers 48.04
48.45
48.63
1.17%
0.56
04:58:13 PM
Siltronic 71.40
71.20
71.45
-0.49%
-0.35
04:51:40 PM
SMA Solar 51.55
51.00
51.50
-0.68%
-0.35
05:00:24 PM
Software 26.40
26.26
26.50
-0.23%
-0.06
04:56:02 PM
SUSE 20.10
19.91
20.04
-1.00%
-0.20
04:58:13 PM
TeamViewer 10.07
10.27
10.39
-0.65%
-0.07
05:00:24 PM
Telefonica Deutschland 2.63
2.59
2.61
-0.88%
-0.02
04:56:02 PM
United Internet 23.25
22.78
22.94
-1.72%
-0.40
04:58:13 PM
Vantage Towers 27.78
27.14
27.42
-2.45%
-0.68
05:00:24 PM
Varta 72.96
72.98
73.66
0.71%
0.52
04:58:13 PM
VERBIO Vereinigte BioEnergie 64.65
66.30
66.60
3.48%
2.25
05:00:24 PM

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

12/14/2021 Wells Fargo & Co QIAGEN N.V. Maintained Hold
$60
10/6/2021 Stifel, Nicolaus & Co., Inc. Nemetschek SE Downgraded to Buy
10/6/2021 Deutsche Bank Nemetschek SE Downgraded to Hold
10/1/2021 Exane BNP Paribas Telefonica Deutschland AG (O2) Downgraded to Sell
6/3/2021 Goldman Sachs QIAGEN N.V. Maintained Hold
$52
2/25/2021 HSBC Telefonica Deutschland AG (O2) Downgraded to Sell
10/6/2020 Bank of America Merrill Lynch QIAGEN N.V. Maintained Buy
$59
8/24/2020 Citigroup Corp. QIAGEN N.V. Maintained Buy
$62

TecDAX Key Figures

30 Days 90 Days 250 Days
Performance 0.78 % -1.98 % -20.54 %
High 3,224.44 3,232.15 3,950.75
Low 2,987.26 2,775.90 2,775.90
Volatility 19.66 23.32 23.30

Snapshot

2,999.72
Prev. Close
2,986.41
Open
2,968.81
Day Low
3,036.44
Day High
3,035.15
2,775.90
52 Week Low
4,010.04
52 Week High
3,035.15
11:55 AM
Trade Time
08/24/22
Trade Date

Biggest Gainers

ILMN
8.17%
Illumina
210.75
PDD
5.35%
Pinduoduo Sp ADS-A
53.21
JD
3.92%
JD.com Sp ADR-A
59.44
ALGN
3.75%
Align Technology
261.70
INTU
3.61%
Intuit
465.77

Biggest Losers

WBA
-1.79%
Walgreens Boots
36.77
MRNA
-1.63%
Moderna
141.43
ORLY
-1.23%
O Reilly Auto
711.21
ADBE
-1.16%
Adobe
405.65
EA
-0.88%
Electronic Arts
125.61

Name Market Cap in M
S&P 500 38,233,443.50 USD
Dow Jones 10,642,064.67 USD
EURO STOXX 50 3,385,727.22 USD
FTSE 100 2,349,322.16 USD
CAC 40 1,970,984.62 USD
DAX 1,490,337.72 USD
SMI 1,338,935.55 USD