11,012.87 +79.81 +0.73%
Official Close 8/24/2022


Stocks SMI

Name Previous Close Bid Ask % +/- Trade Time
ABB 27.68
27.68
0.00
0.73%
0.20
8/24/2022
Alcon 67.36
67.36
0.00
2.22%
1.46
8/24/2022
Credit Suisse 5.14
5.14
0.00
0.35%
0.02
8/24/2022
Geberit 458.20
458.20
0.00
-1.63%
-7.60
8/24/2022
Givaudan 3,241.00
3,241.00
0.00
1.12%
36.00
8/24/2022
Holcim 43.54
43.54
0.00
-1.98%
-0.88
8/24/2022
Logitech 51.04
51.04
0.00
0.55%
0.28
8/24/2022
Lonza 545.20
545.20
0.00
1.91%
10.20
8/24/2022
Nestlé 116.28
116.28
0.00
0.99%
1.14
8/24/2022
Novartis 80.81
80.81
0.00
0.76%
0.61
8/24/2022
Partners Group 982.60
982.60
0.00
1.47%
14.20
8/24/2022
Richemont 113.90
113.90
0.00
3.55%
3.90
8/24/2022
Roche 317.65
317.65
0.00
0.28%
0.90
8/24/2022
SGS 2,213.00
2,213.00
0.00
0.14%
3.00
8/24/2022
Sika 226.10
226.10
0.00
-0.18%
-0.40
8/24/2022
Swiss Life 506.40
506.40
0.00
-0.71%
-3.60
8/24/2022
Swiss Re 73.76
73.76
0.00
0.00%
0.00
8/24/2022
Swisscom 509.40
509.40
0.00
-0.24%
-1.20
8/24/2022
UBS 15.23
15.23
0.00
-0.33%
-0.05
8/24/2022
Zurich Insurance 428.70
428.70
0.00
0.80%
3.40
8/24/2022

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

8/11/2022 Morgan Stanley Alcon AG Maintained Hold
$81
8/11/2022 Needham & Company, LLC Alcon AG Maintained Buy
$85
7/27/2022 Morgan Stanley Logitech S.A. Maintained Sell
$45
7/27/2022 Citigroup Corp. Logitech S.A. Maintained Buy
$70
7/26/2022 Bank of America Merrill Lynch UBS Downgraded to Hold
7/14/2022 Citigroup Corp. Logitech S.A. Maintained Buy
$80
6/15/2022 Morgan Stanley Logitech S.A. Maintained Sell
$53
5/13/2022 Credit Suisse Alcon AG Maintained Buy
$96
5/12/2022 Morgan Stanley Alcon AG Maintained Hold
$83
5/12/2022 Stephens Inc. Alcon AG Upgraded to Buy
$92
5/12/2022 Needham & Company, LLC Alcon AG Maintained Buy
$87
5/4/2022 Morgan Stanley Logitech S.A. Maintained Sell
$60
4/8/2022 Needham & Company, LLC Alcon AG Maintained Buy
$95
3/4/2022 Loop Capital Logitech S.A. Upgraded to Buy
$110
3/4/2022 Morgan Stanley Logitech S.A. Maintained Sell
$75
3/1/2022 Wedbush Morgan Securities Inc. Logitech S.A. Upgraded to Buy
$90
2/17/2022 Morgan Stanley Alcon AG Maintained Hold
$92
2/17/2022 Credit Suisse Alcon AG Maintained Buy
$96
1/26/2022 Morgan Stanley Logitech S.A. Maintained Sell
$74
1/18/2022 Stephens Inc. Alcon AG Downgraded to Hold
$86
1/7/2022 Exane BNP Paribas UBS Upgraded to Buy
1/7/2022 Morgan Stanley Alcon AG Downgraded to Hold
$95
12/13/2021 Deutsche Bank Logitech S.A. Maintained Buy
11/12/2021 Credit Suisse Alcon AG Maintained Buy
$93
11/11/2021 Citigroup Corp. Alcon AG Maintained Hold
$87
11/11/2021 Morgan Stanley Alcon AG Maintained Buy
$95
10/6/2021 Morgan Stanley Logitech S.A. Maintained Sell
$80
10/1/2021 Oppenheimer & Co. Inc. Alcon AG Maintained Hold
9/28/2021 Morgan Stanley Logitech S.A. Downgraded to Sell
$82
9/13/2021 Wells Fargo & Co Alcon AG Maintained Buy
$93
8/19/2021 BTIG Research Alcon AG Maintained Buy
$84
8/19/2021 Morgan Stanley Alcon AG Maintained Buy
$92
8/19/2021 Credit Suisse Alcon AG Maintained Buy
$90
8/19/2021 Wells Fargo & Co Alcon AG Maintained Buy
$90
8/19/2021 SVB Leerink Alcon AG Maintained Hold
$82
7/28/2021 Morgan Stanley Logitech S.A. Maintained Hold
$119
7/28/2021 Loop Capital Logitech S.A. Downgraded to Hold
7/1/2021 Jefferies & Company Inc. Partners Group AG Downgraded to Hold
6/25/2021 Goldman Sachs Logitech S.A. Downgraded to Hold
6/11/2021 Morgan Stanley Logitech S.A. Downgraded to Hold

SMI Key Figures

30 Days 90 Days 250 Days
Performance -1.05 % -5.45 % -13.39 %
High 11,241.18 11,751.16 12,997.15
Low 11,019.63 10,349.65 10,349.65
Volatility 6.21 15.75 15.63

Snapshot

10,933.06
Prev. Close
10,925.64
Open
10,895.27
Day Low
11,020.44
Day High
11,012.60
10,349.65
52 Week Low
12,997.15
52 Week High
11,012.60
11:30 AM
Trade Time
08/24/22
Trade Date

Biggest Gainers

ILMN
8.17%
Illumina
210.75
PDD
5.35%
Pinduoduo Sp ADS-A
53.21
JD
3.92%
JD.com Sp ADR-A
59.44
ALGN
3.75%
Align Technology
261.70
INTU
3.61%
Intuit
465.77

Biggest Losers

WBA
-1.79%
Walgreens Boots
36.77
MRNA
-1.63%
Moderna
141.43
ORLY
-1.23%
O Reilly Auto
711.21
ADBE
-1.16%
Adobe
405.65
EA
-0.88%
Electronic Arts
125.61

Name Market Cap in M
S&P 500 38,241,100.15 USD
Dow Jones 10,644,195.85 USD
EURO STOXX 50 3,386,405.24 USD
FTSE 100 2,349,792.64 USD
CAC 40 1,971,379.33 USD
DAX 1,490,636.18 USD
SMI 1,339,203.69 USD

SMI

The SMI (Swiss Market Index) is Switzerland’s most important share index. The SMI was introduced on 30 June 1988. At this time, its baseline value was established at 1,500 points. Since 2007 the SMI has contained a fixed number of 20 securities; prior to this, the number of listed shares could deviate significantly. (read more)

The SMI is Switzerland’s blue-chip index and is made up of the 20 Swiss companies with the highest liquidity, which are also the same as the 20 largest companies from the SPI. In total, the companies listed in the SMI represent around 85 percent of the entire market capitalization traded on the Swiss share market. For this reason, the SMI is considered to be a mirror of the overall Swiss share market. Like the Dow Jones, the SMI is a price index. Consequently, the index level represents the average of the shares contained in it. Dividend payments are not considered in the index. The index is also published as a dividend-corrected performance index under the name SMIC.

In order to be included in the SMI, a share must fulfill certain criteria. Securities listed in the SMI must show high market capitalization and a high trading volume. Market capitalization and trading volume are weighted equally and a ranking list is drawn up from the securities included in the SPI on the basis of these two criteria. The highest ranked securities are included in the SMI.

The composition of the SMI is reviewed twice annually and adjusted when necessary. The adjustments are always made on the third Friday in March and September after the close of trading.

The SMI is traded each trading day between 9:00 am and 5:30 pm; the index level is calculated once a second in real time. The closing auction takes place at 5:20 pm. Pre-opening takes place between 6:00 am and 9:00 am. Trading during pre-opening serves to determine the theoretical opening share price; orders are collected during this time but are not yet transacted. Post-trading takes place between 5:30 pm and 10:00 pm, during which time orders can be entered, but not yet transacted.