4,140.77 +12.04 +0.29%
05:19:28 PM


Realtime Prices for S&P 500 Stocks

Name Previous Close Last % +/- Trade Time
3M 141.11
141.11
-0.45%
-0.64
04:00:01 PM
A.O. Smith 60.95
60.95
0.30%
0.18
04:00:00 PM
Abbott Laboratories 105.48
105.48
-0.50%
-0.53
04:00:00 PM
AbbVie 137.94
137.94
-0.76%
-1.05
04:00:00 PM
ABIOMED 268.04
268.04
2.22%
5.81
04:00:00 PM
Accenture 306.31
306.31
-0.11%
-0.35
04:00:00 PM
Activision Blizzard 79.28
79.28
-0.08%
-0.06
04:00:00 PM
Adobe 405.65
405.65
-1.16%
-4.76
04:00:01 PM
Advance Auto Parts 179.74
179.74
-9.71%
-19.34
04:00:00 PM
AES 25.57
25.57
3.08%
0.77
04:00:00 PM
Aflac 61.54
61.54
-0.09%
-0.06
04:00:00 PM
Agilent Technologies 133.66
133.66
0.78%
1.03
04:00:00 PM
Air Products and Chemicals 262.74
262.74
0.55%
1.43
04:00:01 PM
Akamai 93.51
93.51
0.16%
0.15
04:00:00 PM
Alaska Air Group 45.42
45.42
2.08%
0.93
04:00:00 PM
Albemarle 288.07
288.07
2.50%
7.03
04:00:00 PM
Alexandria Real Estate Equities 159.38
159.38
1.06%
1.68
04:00:00 PM
Align Technology 261.70
261.70
3.75%
9.47
04:00:00 PM
Allegion 101.81
101.81
-0.09%
-0.09
04:00:01 PM
Alliant Energy 62.72
62.72
-0.13%
-0.08
04:00:00 PM
Allstate 126.96
126.96
1.15%
1.44
04:00:00 PM
Alphabet A 113.69
113.69
-0.15%
-0.17
04:00:00 PM
Alphabet C 114.70
114.70
-0.06%
-0.07
04:00:00 PM
Altria 45.81
45.81
0.64%
0.29
04:00:00 PM
Amazon 133.80
133.80
0.13%
0.18
04:00:00 PM
Amcor 12.68
12.68
0.83%
0.11
04:00:00 PM
AMD 92.73
92.73
0.26%
0.24
04:00:00 PM
Ameren 95.75
95.75
0.41%
0.39
04:00:01 PM
American Airlines 13.99
13.99
1.23%
0.17
04:00:00 PM
American Electric Power 102.66
102.66
-0.04%
-0.04
04:00:00 PM
American Express 159.19
159.19
1.22%
1.92
04:00:00 PM
American International Group 54.32
54.32
0.09%
0.05
04:00:00 PM
American Tower 264.52
264.52
-0.30%
-0.79
04:00:00 PM
American Water Works 154.51
154.51
1.11%
1.70
04:00:00 PM
Ameriprise Financial 277.87
277.87
0.16%
0.45
04:00:00 PM
AmerisourceBergen 148.23
148.23
0.15%
0.22
04:00:00 PM
Ametek 126.57
126.57
0.19%
0.24
04:00:00 PM
Amgen 244.49
244.49
0.01%
0.02
04:00:00 PM
Amphenol 77.05
77.05
-0.57%
-0.44
04:00:00 PM
Analog Devices 163.65
163.65
-0.46%
-0.76
04:00:00 PM
ANSYS 260.46
260.46
0.42%
1.10
04:00:00 PM
Anthem 493.40
493.40
0.02%
0.11
04:00:00 PM
Aon 287.32
287.32
0.22%
0.62
04:00:01 PM
APA Corporation Registered Shs 40.31
40.31
3.92%
1.52
04:00:00 PM
Apple 167.53
167.53
0.18%
0.30
04:00:00 PM
Applied Materials 101.48
101.48
-0.45%
-0.46
04:00:00 PM
Aptiv 97.54
97.54
1.60%
1.54
04:00:00 PM
Archer Daniels Midland 88.66
88.66
0.69%
0.61
04:00:00 PM
Arista Networks 125.64
125.64
-1.03%
-1.31
04:00:00 PM
Arthur J. Gallagher 187.98
187.98
0.88%
1.64
04:00:00 PM
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

8/24/2022 Argus Research Company Deere & Co. (John Deere) Maintained Buy
$420
8/24/2022 Argus Research Company AbbVie Inc Maintained Buy
$155
8/24/2022 UBS J. M. Smucker Co. Maintained Sell
$127
8/24/2022 Evercore Intuit Inc. Maintained Buy
$601
8/24/2022 Oppenheimer & Co. Inc. Intuit Inc. Maintained Buy
$516
8/24/2022 UBS Advance Auto Parts Inc. Maintained Buy
$230
8/24/2022 Stifel, Nicolaus & Co., Inc. J. M. Smucker Co. Maintained Buy
$148
8/24/2022 Wedbush Morgan Securities Inc. Advance Auto Parts Inc. Maintained Buy
$200
8/24/2022 Deutsche Bank J. M. Smucker Co. Maintained Hold
$143
8/24/2022 Deutsche Bank Intuit Inc. Maintained Buy
$560
8/24/2022 Deutsche Bank Dollar Tree Inc Maintained Buy
$185
8/24/2022 Deutsche Bank Ulta Beauty Inc Registered Shs Maintained Buy
$563
8/24/2022 Morgan Stanley O Reilly Automotive Inc Maintained Hold
$690
8/24/2022 Deutsche Bank Dollar General Corporation Maintained Buy
$266
8/24/2022 Mizuho Vornado Realty Trust Maintained Sell
$30
8/24/2022 Morgan Stanley Medtronic PLC Maintained Hold
$101
8/24/2022 Morgan Stanley J. M. Smucker Co. Maintained Sell
$132
8/24/2022 Mizuho Edison International Maintained Hold
$71
8/24/2022 Rosenblatt Twitter Downgraded to Hold
$37
8/24/2022 Baird Patrick & Co Cooper Cos. Inc. Maintained Hold
$375
8/24/2022 Credit Suisse J. M. Smucker Co. Maintained Hold
$145
8/24/2022 Wells Fargo & Co Medtronic PLC Maintained Hold
$96
8/24/2022 Piper Sandler Valero Energy Corp. Maintained Buy
$150
8/24/2022 Barclays Capital Intuit Inc. Maintained Buy
$585
8/24/2022 Bank of America Merrill Lynch Illinois Tool Works Inc. Maintained Hold
$220
8/24/2022 SVB Leerink Universal Health Services Inc. Maintained Hold
$115
8/24/2022 SVB Leerink HCA Holdings Inc. Maintained Buy
$259
8/24/2022 Raymond James Financial, Inc. Medtronic PLC Downgraded to Hold
8/24/2022 Wolfe Research Prologis Inc. Upgraded to Buy
8/24/2022 Deutsche Bank Arista Networks Inc Maintained Hold
$135
8/24/2022 Wolfe Research AvalonBay Communities Inc. Upgraded to Buy
8/24/2022 Piper Sandler Intuit Inc. Maintained Buy
$553
8/23/2022 Morgan Stanley Xcel Energy Inc. Maintained Hold
$74
8/23/2022 Morgan Stanley Southern Co. Maintained Sell
$69
8/23/2022 UBS Amphenol Corp. Maintained Buy
$93
8/23/2022 Morgan Stanley Sempra Energy Maintained Hold
$169
8/23/2022 Morgan Stanley PPL Corp. Maintained Hold
$30
8/23/2022 Morgan Stanley Pinnacle West Capital Corp. Maintained Hold
$77
8/23/2022 Morgan Stanley NRG Energy Inc. Maintained Buy
$47
8/23/2022 Morgan Stanley FirstEnergy Corp Maintained Buy
$53

S&P 500 Key Figures

30 Days 90 Days 250 Days
Performance 4.38 % 2.04 % -10.39 %
High 4,325.28 4,325.28 4,818.62
Low 3,910.74 3,636.87 3,636.87
Volatility 18.93 23.56 20.77

Snapshot

4,128.73
Prev. Close
4,125.31
Open
4,119.97
Day Low
4,156.56
Day High
4,140.77
3,636.87
52 Week Low
4,818.62
52 Week High
4,140.77
05:19 PM
Trade Time
08/24/22
Trade Date

Biggest Gainers

ILMN
8.17%
Illumina
210.75
PDD
5.35%
Pinduoduo Sp ADS-A
53.21
JD
3.92%
JD.com Sp ADR-A
59.44
ALGN
3.75%
Align Technology
261.70
INTU
3.61%
Intuit
465.77

Biggest Losers

WBA
-1.79%
Walgreens Boots
36.77
MRNA
-1.63%
Moderna
141.43
ORLY
-1.23%
O Reilly Auto
711.21
ADBE
-1.16%
Adobe
405.65
EA
-0.88%
Electronic Arts
125.61

Name Market Cap in M
S&P 500 38,221,958.54 USD
Dow Jones 10,638,867.89 USD
EURO STOXX 50 3,384,710.18 USD
FTSE 100 2,348,616.45 USD
CAC 40 1,970,392.56 USD
DAX 1,489,890.04 USD
SMI 1,338,533.35 USD