1,182.39 -7.77 -0.65%
Official Close 8/24/2022


Stocks RTS

Name Previous Close Bid Ask % +/- Trade Time
Aeroflot - Russian Airlines 27.40
27.40
0.00
0.81%
0.22
8/24/2022
ALROSA 71.30
71.30
0.00
2.24%
1.56
8/24/2022
Gazprom PJSC 182.83
182.83
0.00
-0.80%
-1.47
8/24/2022
INTER RAO 3.03
3.03
0.00
-1.11%
-0.03
8/24/2022
JSFC Sistema 14.46
14.46
0.00
-1.49%
-0.22
8/24/2022
LUKOIL Oil Company 4,117.00
4,117.00
0.00
0.46%
19.00
8/24/2022
Magnit 5,393.00
5,393.00
0.00
1.39%
74.00
8/24/2022
Magnitogorsk Iron & Steel Works 26.97
26.97
0.00
-0.52%
-0.14
8/24/2022
Mobile TeleSystems 231.85
231.85
0.00
-1.76%
-4.15
8/24/2022
Moscow Exchange MICEX-RTS 87.93
87.93
0.00
-0.52%
-0.46
8/24/2022
Norilsk Nickel JSC 15,458.00
15,458.00
0.00
-0.86%
-134.00
8/24/2022
NOVATEK 1,146.00
1,146.00
0.00
0.97%
11.00
8/24/2022
Novolipetsk Steel 117.48
117.48
0.00
0.51%
0.60
8/24/2022
Phosagro 7,842.00
7,842.00
0.00
-1.05%
-83.00
8/24/2022
PIK 718.70
718.70
0.00
-0.47%
-3.40
8/24/2022
Polymetal 371.50
371.50
0.00
-0.99%
-3.70
8/24/2022
Rosneft Oil Company 358.20
358.20
0.00
0.62%
2.20
8/24/2022
Rostelecom PJSC 60.04
60.04
0.00
-0.74%
-0.45
8/24/2022
RusHydro 0.80
0.80
0.00
-1.33%
-0.01
8/24/2022
Sberbank 128.15
128.15
0.00
-1.71%
-2.23
8/24/2022
Sberbank Pref 123.17
123.17
0.00
-1.77%
-2.22
8/24/2022
Severstal 710.00
710.00
0.00
-0.28%
-2.00
8/24/2022
Surgutneftegas 25.22
25.22
0.00
-2.89%
-0.75
8/24/2022
Surgutneftegas Pref. 28.85
28.85
0.00
-0.55%
-0.16
8/24/2022
TATNEFT PJSC 451.00
451.00
0.00
0.18%
0.80
8/24/2022
TATNEFT Pref. 414.90
414.90
0.00
-0.24%
-1.00
8/24/2022
Transneft Pref. 99,650.00
99,650.00
0.00
-0.05%
-50.00
8/24/2022
VTB Bank 0.02
0.02
0.00
-0.30%
0.00
8/24/2022
Yandex 2,085.20
2,085.20
0.00
0.14%
3.00
8/24/2022

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

12/16/2021 HSBC Yandex Upgraded to Buy
$77
9/27/2021 UBS Yandex Upgraded to Buy
$111
4/6/2021 New Street Research Yandex Maintained Buy
$81
3/26/2021 UBS Polymetal PLC Downgraded to Hold
3/1/2021 Morgan Stanley Yandex Upgraded to Buy
$75
12/10/2020 HSBC Yandex Downgraded to Sell
$65
11/24/2020 Bank of America Merrill Lynch Yandex Upgraded to Buy
$80
10/30/2020 Jefferies & Company Inc. Yandex Maintained Hold
$57
10/16/2020 Bank of America Merrill Lynch Yandex Maintained Hold
$71.5

RTS Key Figures

30 Days 90 Days 250 Days
Performance 2.33 % 0.65 % -25.31 %
High 1,192.22 1,495.66 1,640.39
Low 1,069.35 1,069.35 610.33
Volatility 24.94 42.18 72.56

Snapshot

1,190.16
Prev. Close
1,190.64
Open
1,178.32
Day Low
1,192.81
Day High
1,182.39
610.33
52 Week Low
1,933.59
52 Week High
1,182.39
11:50 AM
Trade Time
08/24/22
Trade Date

Name Market Cap in M
S&P 500 38,237,271.83 USD
Dow Jones 10,643,130.26 USD
EURO STOXX 50 3,386,066.23 USD
FTSE 100 2,349,557.40 USD
CAC 40 1,971,181.98 USD
DAX 1,490,486.95 USD
SMI 1,339,069.62 USD