28,486.66 +173.19 +0.61%
12:25:45 AM


Stocks NIKKEI 225

Name Previous Close Bid Ask % +/- Trade Time
Advantest 8,230.00
8,230.00
0.00
-0.60%
-50.00
8/24/2022
Aeon 2,772.50
2,772.50
0.00
-0.98%
-27.50
8/24/2022
Ajinomoto 3,721.00
3,721.00
0.00
-0.67%
-25.00
8/24/2022
Alps Electric 1,259.00
1,259.00
0.00
0.96%
12.00
8/24/2022
Amada 1,075.00
1,075.00
0.00
1.03%
11.00
8/24/2022
ANA HOLDINGS 2,604.50
2,604.50
0.00
-1.53%
-40.50
8/24/2022
Asahi Glass 4,850.00
4,850.00
0.00
0.31%
15.00
8/24/2022
Asahi Group Holdings 4,790.00
4,790.00
0.00
-1.16%
-56.00
8/24/2022
Asahi Kasei 1,028.00
1,028.00
0.00
0.24%
2.50
8/24/2022
Astellas Pharma 1,980.00
1,980.00
0.00
-0.68%
-13.50
8/24/2022
Bridgestone 5,430.00
5,430.00
0.00
1.46%
78.00
8/24/2022
Canon 3,403.00
3,403.00
0.00
-0.67%
-23.00
8/24/2022
Casio Computer 1,330.00
1,330.00
0.00
-0.30%
-4.00
8/24/2022
Central Japan Railway 16,160.00
16,160.00
0.00
-0.15%
-25.00
8/24/2022
Chiba Bank 751.00
751.00
0.00
1.21%
9.00
8/24/2022
Chubu Electric Power 1,412.00
1,412.00
0.00
1.29%
18.00
8/24/2022
Chugai Pharmaceutical 3,711.00
3,711.00
0.00
-0.43%
-16.00
8/24/2022
Citizen Watch 604.00
604.00
0.00
0.67%
4.00
8/24/2022
COMSYS Holdings 2,630.00
2,630.00
0.00
0.50%
13.00
8/24/2022
Concordia Financial Group 442.00
442.00
0.00
0.23%
1.00
8/24/2022
Credit Saison 1,750.00
1,750.00
0.00
0.92%
16.00
8/24/2022
Dai Nippon Printing 2,984.00
2,984.00
0.00
0.47%
14.00
8/24/2022
Dai-ichi Life Insurance 2,388.00
2,388.00
0.00
-0.17%
-4.00
8/24/2022
DAIICHI SANKYO 3,980.00
3,980.00
0.00
-0.55%
-22.00
8/24/2022
Daikin Industries 24,505.00
24,505.00
0.00
-0.65%
-160.00
8/24/2022
Daiwa House Industry 3,168.00
3,168.00
0.00
-0.16%
-5.00
8/24/2022
Daiwa Securities Group 611.90
611.90
0.00
0.08%
0.50
8/24/2022
DeNA 1,902.00
1,902.00
0.00
-0.99%
-19.00
8/24/2022
Denka 3,365.00
3,365.00
0.00
0.60%
20.00
8/24/2022
Denso 7,742.00
7,742.00
0.00
0.57%
44.00
8/24/2022
Dentsu 4,660.00
4,660.00
0.00
0.43%
20.00
8/24/2022
DOWA HOLDINGS 5,180.00
5,180.00
0.00
0.58%
30.00
8/24/2022
East Japan Railway 7,102.00
7,102.00
0.00
0.74%
52.00
8/24/2022
Ebara 5,460.00
5,460.00
0.00
1.30%
70.00
8/24/2022
Eisai 5,670.00
5,670.00
0.00
-1.78%
-103.00
8/24/2022
FANUC CORPORATION 23,060.00
23,060.00
0.00
-0.73%
-170.00
8/24/2022
Fast Retailing 84,220.00
84,220.00
0.00
-0.93%
-790.00
8/24/2022
Fuji Electric 6,090.00
6,090.00
0.00
1.00%
60.00
8/24/2022
Fujifilm Holdings 7,207.00
7,207.00
0.00
-1.85%
-136.00
8/24/2022
Fujikura 971.00
971.00
0.00
-0.72%
-7.00
8/24/2022
Fujitsu 16,620.00
16,620.00
0.00
-1.95%
-330.00
8/24/2022
Fukuoka Financial Group 2,454.00
2,454.00
0.00
0.62%
15.00
8/24/2022
Furukawa Electric 2,452.00
2,452.00
0.00
1.53%
37.00
8/24/2022
GS Yuasa 2,519.00
2,519.00
0.00
-0.32%
-8.00
8/24/2022
Haseko CorpShs 1,587.00
1,587.00
0.00
0.13%
2.00
8/24/2022
JX Holdings 527.10
527.10
0.00
0.75%
3.90
8/24/2022
KK Aozora Ginko Shs 2,691.00
2,691.00
0.00
0.34%
9.00
8/24/2022

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

NIKKEI 225 Key Figures

30 Days 90 Days 250 Days
Performance 2.77 % 6.12 % 1.73 %
High 29,222.77 29,222.77 29,388.16
Low 27,525.09 25,520.23 24,681.74
Volatility 15.09 17.83 20.30

Snapshot

28,313.47
Prev. Close
28,415.11
Open
28,357.03
Day Low
28,495.32
Day High
28,494.44
24,681.74
52 Week Low
30,795.78
52 Week High
28,494.44
12:28 AM
Trade Time
08/25/22
Trade Date

Biggest Gainers

NCLH
9.20%
Norw Crs Line
14.01
ILMN
8.17%
Illumina
210.75
RCL
7.64%
Ryl Caribbean Cr
41.93
MOS
6.01%
Mosaic
60.68
DOW
-2.48%
Dow
54.23

Biggest Losers

AAP
-9.71%
Advance Auto Par
179.74
NWL
-3.42%
Newell Brands
20.06
LH
-2.60%
Laboratory Corp
232.57
AZO
-2.60%
Autozone
2,231.70
DOW
-2.48%
Dow
54.23

Name Market Cap in M
S&P 500 38,237,271.83 USD
Dow Jones 10,643,130.26 USD
EURO STOXX 50 3,386,066.23 USD
FTSE 100 2,349,557.40 USD
CAC 40 1,971,181.98 USD
DAX 1,490,486.95 USD
SMI 1,339,069.62 USD

Nikkei 225

The Nikkei 225 is the leading index for the Japanese stock exchange in Tokyo. It was published for the first time in its current form – with the prices calculated by the Nikkei business newspaper – in 1971. Prior to this, the Nikkei 225 had already been calculated directly by the Tokyo Stock Exchange and its prices were published retroactively back to the year 1949. The Nikkei consists of the shares of the 225 largest companies in Japan and represents their performance. For this reason, the Nikkei 225 and its performance are also regarded as an indicator for the entire Japanese share market. (read more)

Like the Swiss Market Index (SMI), the Nikkei 225 is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments and stock market turnover are not considered when calculating the index.

The composition of the Nikkei 225 and the weighting of the shares included in it are reviewed once annually and adjusted when necessary. This responsibility falls to the Japanese business newspaper, Nihon Keizai Shimbun (Nikkei), which calculates and oversees the index.

The Nikkei 225 is traded and calculated on the Tokyo Stock Exchange each trading day between 1:00 am and 7:00 am CET.