12,431.53 +50.23 +0.41%
Official Close 8/24/2022


Stocks NASDAQ Comp.

Name Previous Close Bid Ask % +/- Trade Time
1-800-FLOWERS.COM Inc. 9.06
9.06
0.00
0.00%
0.00
8/24/2022
1st Source Corp. 49.26
48.78
48.85
-0.97%
-0.48
8/24/2022
3D Systems Corp. 10.07
10.07
0.00
0.00%
0.00
8/24/2022
51Job Inc. 56.00
56.00
0.00
0.00%
0.00
5/6/2022
AAON Inc. 58.98
58.98
0.00
0.00%
0.00
8/24/2022
Abbott Laboratories 106.28
106.28
0.00
-0.82%
-0.88
8/24/2022
ABIOMED Inc. 261.20
261.20
0.00
0.00%
0.00
8/24/2022
ACADIA Pharmaceuticals Inc. 16.84
16.84
0.00
0.00%
0.00
8/24/2022
Activision Blizzard Inc. 79.64
79.64
0.00
-0.86%
-0.69
8/24/2022
Adobe Inc. 409.35
409.35
0.00
-0.64%
-2.65
8/24/2022
ADTRAN Holdings Inc 24.20
24.20
0.00
-2.42%
-0.60
8/24/2022
Agenus Inc 2.85
2.85
0.00
0.00%
0.00
8/24/2022
Agilysys Inc. 50.50
50.50
0.00
0.00%
0.00
8/24/2022
Akamai Inc. 93.44
93.44
0.00
-2.64%
-2.53
8/24/2022
Alexion Pharmaceuticals Inc. 182.50
182.50
0.00
1.70%
3.05
7/20/2021
Align Technology Inc. 252.55
252.55
0.00
0.00%
0.00
8/24/2022
Alliance Resource Partners LP 25.40
25.27
25.27
-0.51%
-0.13
8/24/2022
Allscripts Healthcare Solutions Inc 16.60
16.60
0.00
0.00%
0.00
8/24/2022
Alphabet A (ex Google) 113.96
113.96
0.00
-0.33%
-0.38
8/24/2022
Alphabet C (ex Google) 115.40
115.40
0.00
0.14%
0.16
8/24/2022
Altaba Inc (ex Yahoo) 72.90
72.90
0.00
-1.18%
-0.87
3/11/2019
Alvarion Ltd. 0.00
0.00
0.00
-99.00%
0.00
8/17/2022
Amazon 134.76
134.76
0.00
0.07%
0.10
8/24/2022
Amedisys Inc. 124.00
124.00
0.00
0.00%
0.00
8/24/2022
AMERCO Inc. 565.00
565.00
0.00
0.00%
0.00
8/24/2022
American Bio Medica Corp. 0.03
0.03
0.00
6.67%
0.00
8/24/2022
American Eagle Outfitters Inc. 12.40
12.40
0.00
0.00%
0.00
8/24/2022
American Software Inc (A) 18.30
18.30
0.00
0.00%
0.00
8/24/2022
American Superconductor Corp 5.35
5.35
0.00
1.90%
0.10
8/24/2022
American Woodmark Corp. 49.00
49.00
0.00
0.00%
0.00
8/24/2022
America's Car-Mart Inc. 80.41
82.33
82.25
2.39%
1.92
8/24/2022
AmeriServ Financial Inc. 3.95
3.98
4.01
0.63%
0.03
8/24/2022
Amgen Inc. 244.80
244.80
0.00
-0.49%
-1.20
8/24/2022
Amkor Technology Inc. 21.04
21.04
0.00
0.00%
0.00
8/24/2022
Amtech Systems Inc. 12.80
12.80
0.00
0.00%
0.00
8/24/2022
AngioDynamics Inc. 22.40
22.40
0.00
0.00%
0.00
8/24/2022
Anglo American PLC 34.40
34.40
0.00
0.00%
0.00
8/24/2022
Anika Therapeutics Inc. 23.00
23.00
0.00
0.00%
0.00
8/24/2022
ANSYS Inc. 259.85
259.85
0.00
0.00%
0.00
8/24/2022
Apple Inc. 168.70
168.70
0.00
0.34%
0.58
8/24/2022
Applied Materials Inc. 101.64
101.64
0.00
0.00%
0.00
8/24/2022
Artificial Life Inc. 0.00
0.00
0.00
0.00%
0.00
4/21/2022
Arundel AG 1.00
1.00
0.00
-54.55%
-1.20
8/18/2022
ASML Holding NV NY Registered Shs 530.00
530.00
0.00
0.00%
0.00
8/24/2022
Associated Banc-Corp. 21.00
21.00
0.00
0.00%
0.00
8/24/2022
Astro-Med Inc. 13.00
13.00
0.00
0.00%
0.00
8/24/2022
Astronics Corp. 11.00
11.00
0.00
0.00%
0.00
8/24/2022
Atrion Corp. 615.00
615.00
0.00
0.00%
0.00
8/24/2022
Autodesk Inc. 215.15
215.15
0.00
0.00%
0.00
8/24/2022
AXT Inc. 9.10
9.10
0.00
0.00%
0.00
8/24/2022

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

03:46 AM
08/24/2022 03:46:12 AM UTC-0400
Evercore Intuit Inc. Maintained Buy
$601
03:14 AM
08/24/2022 03:14:01 AM UTC-0400
Oppenheimer & Co. Inc. Intuit Inc. Maintained Buy
$516
02:36 AM
08/24/2022 02:36:08 AM UTC-0400
Deutsche Bank Intuit Inc. Maintained Buy
$560
02:22 AM
08/24/2022 02:22:45 AM UTC-0400
Morgan Stanley O Reilly Automotive Inc Maintained Hold
$690
01:42 AM
08/24/2022 01:42:55 AM UTC-0400
Baird Patrick & Co Nordson Corp. Maintained Buy
$271
12:38 AM
08/24/2022 12:38:15 AM UTC-0400
Barclays Capital Intuit Inc. Maintained Buy
$585
10:41 PM
08/23/2022 10:41:22 PM UTC-0400
Piper Sandler Intuit Inc. Maintained Buy
$553
8/23/2022 Macquarie Research Baidu.com Inc. Maintained Buy
$188
8/23/2022 D.A. Davidson & Co. Nordson Corp. Maintained Buy
$270
8/23/2022 Morgan Stanley Expedia Inc. Maintained Hold
$128
8/23/2022 Baird Patrick & Co Heartland Express Inc. Maintained Hold
$17
8/22/2022 CFRA Netflix Inc. Downgraded to Sell
$238
8/22/2022 Citigroup Corp. Applied Materials Inc. Maintained Buy
$150
8/22/2022 Wedbush Morgan Securities Inc. Nice Systems Ltd. (Spons. ADRS) Maintained Buy
$250
8/22/2022 Barclays Capital Ross Stores Inc. Maintained Buy
$98
8/22/2022 Needham & Company, LLC II-VI Inc. Maintained Buy
$70
8/19/2022 Craig-Hallum Capital Applied Materials Inc. Maintained Buy
$126
8/19/2022 J.P. Morgan Nice Systems Ltd. (Spons. ADRS) Maintained Buy
$275
8/19/2022 J.P. Morgan Applied Materials Inc. Maintained Buy
$140
8/19/2022 D.A. Davidson & Co. Applied Materials Inc. Maintained Buy
$155
8/19/2022 UBS Expedia Inc. Maintained Hold
$112
8/19/2022 Cowen and Company, LLC Applied Materials Inc. Maintained Buy
$140
8/19/2022 UBS Ross Stores Inc. Maintained Hold
$92
8/19/2022 Stifel, Nicolaus & Co., Inc. Autodesk Inc. Maintained Buy
$270
8/19/2022 Stifel, Nicolaus & Co., Inc. Applied Materials Inc. Maintained Buy
$184
8/19/2022 Deutsche Bank Applied Materials Inc. Maintained Buy
$115
8/19/2022 Atlantic Equities MarketAxess Holdings Inc. Maintained Hold
$290
8/19/2022 Baird Patrick & Co Ross Stores Inc. Maintained Buy
$105
8/19/2022 Goldman Sachs Applied Materials Inc. Maintained Buy
$109
8/19/2022 Citigroup Corp. Salesforce Maintained Hold
$189
8/19/2022 Wells Fargo & Co Applied Materials Inc. Maintained Buy
$125
8/19/2022 Credit Suisse Ross Stores Inc. Maintained Buy
$99
8/19/2022 BMO Capital Markets Salesforce Maintained Buy
$223
8/19/2022 RBC Capital Markets Nice Systems Ltd. (Spons. ADRS) Maintained Buy
$265
8/19/2022 Wells Fargo & Co Ross Stores Inc. Maintained Hold
$90
8/19/2022 Mizuho Applied Materials Inc. Maintained Buy
$150
8/19/2022 Needham & Company, LLC Applied Materials Inc. Maintained Buy
$125
8/19/2022 Barclays Capital Autodesk Inc. Maintained Buy
$263
8/19/2022 Stephens Inc. America's Car-Mart Inc. Downgraded to Hold
$83
8/19/2022 Barrington Research TransAct Technologies Inc. Maintained Buy
$12

NASDAQ Comp. Key Figures

30 Days 90 Days 250 Days
Performance 5.51 % 5.88 % -18.05 %
High 13,181.09 13,181.09 15,901.47
Low 11,533.37 10,565.14 10,565.14
Volatility 26.77 30.86 28.26

Snapshot

12,381.30
Prev. Close
12,375.15
Open
12,350.16
Day Low
12,504.33
Day High
12,431.53
10,565.14
52 Week Low
16,212.23
52 Week High
12,431.53
05:16 PM
Trade Time
08/24/22
Trade Date

Biggest Gainers

CRM
2.68%
Salesforce
180.62
BA
2.23%
Boeing Co
163.63
DIS
1.40%
Walt Disney
116.46
AXP
1.22%
American Express
159.19
CVX
0.79%
Chevron
163.22

Biggest Losers

DOW
-2.48%
Dow
54.23
WBA
-1.79%
Walgreens Boots
36.77
CAT
-1.54%
Caterpillar
194.19
IBM
-1.10%
IBM
133.24
CSCO
-0.72%
Cisco Systems
47.07

Name Market Cap in M
S&P 500 38,248,756.79 USD
Dow Jones 10,646,327.03 USD
EURO STOXX 50 3,387,083.27 USD
FTSE 100 2,350,263.12 USD
CAC 40 1,971,774.04 USD
DAX 1,490,934.64 USD
SMI 1,339,471.83 USD