12,917.86 +36.07 +0.28%
05:16:01 PM


Realtime prices for constituents of NASDAQ 100

Name Previous Close Last % +/- Trade Time
Activision Blizzard 79.28
79.28
-0.08%
-0.06
04:00:00 PM
Adobe 405.65
405.65
-1.16%
-4.76
04:00:01 PM
Align Technology 261.70
261.70
3.75%
9.47
04:00:00 PM
Alphabet A 113.69
113.69
-0.15%
-0.17
04:00:00 PM
Alphabet C 114.70
114.70
-0.06%
-0.07
04:00:00 PM
Amazon 133.80
133.80
0.13%
0.18
04:00:00 PM
AMD 92.73
92.73
0.26%
0.24
04:00:00 PM
American Electric Power 102.66
102.66
-0.04%
-0.04
04:00:00 PM
Amgen 244.49
244.49
0.01%
0.02
04:00:00 PM
Analog Devices 163.65
163.65
-0.46%
-0.76
04:00:00 PM
ANSYS 260.46
260.46
0.42%
1.10
04:00:00 PM
Apple 167.53
167.53
0.18%
0.30
04:00:00 PM
Applied Materials 101.48
101.48
-0.45%
-0.46
04:00:00 PM
ASML 525.44
525.44
-0.06%
-0.31
04:00:00 PM
Atlassian 258.66
258.66
0.15%
0.38
04:00:00 PM
Autodesk 214.43
214.43
0.37%
0.80
04:00:00 PM
Automatic Data Processing 256.14
256.14
0.14%
0.37
04:00:01 PM
Baidu.com 138.90
138.90
3.60%
4.83
04:00:00 PM
Biogen 201.78
201.78
-0.51%
-1.03
04:00:00 PM
Booking Holdings 1,990.96
1,990.96
-0.09%
-1.87
04:00:00 PM
Broadcom 530.84
530.84
0.20%
1.06
04:00:00 PM
Cadence Design Systems 182.99
182.99
-0.14%
-0.26
04:00:00 PM
Charte a 429.18
429.18
-0.67%
-2.88
04:00:00 PM
Cintas 429.12
429.12
0.26%
1.11
04:00:01 PM
Cisco 47.07
47.07
-0.72%
-0.34
04:00:00 PM
Cognizant 65.98
65.98
-0.06%
-0.04
04:00:01 PM
Comcast 37.11
37.11
-0.35%
-0.13
04:00:00 PM
Copart 124.63
124.63
0.29%
0.36
04:00:01 PM
Costco Wholesale 543.22
543.22
0.21%
1.15
04:00:00 PM
CrowdStrike 194.62
194.62
1.17%
2.26
04:00:01 PM
CSX 33.62
33.62
-0.03%
-0.01
04:00:00 PM
DexCom 85.92
85.92
2.74%
2.29
04:00:00 PM
DocuSign 60.95
60.95
-0.15%
-0.09
04:00:00 PM
Dollar Tree 165.98
165.98
-0.08%
-0.13
04:00:00 PM
eBay 45.53
45.53
0.22%
0.10
04:00:01 PM
Electronic Arts 125.61
125.61
-0.88%
-1.12
04:00:00 PM
Exelon 45.49
45.49
0.93%
0.42
04:00:00 PM
Fastenal 53.01
53.01
0.42%
0.22
04:00:00 PM
Fiserv 106.18
106.18
0.16%
0.17
04:00:00 PM
Gilead Sciences 63.62
63.62
-0.09%
-0.06
04:00:00 PM
Honeywell 197.79
197.79
0.12%
0.24
04:00:00 PM
IDEXX Laboratories 360.55
360.55
1.02%
3.64
04:00:00 PM
Illumina 210.75
210.75
8.17%
15.91
04:00:01 PM
Intel 33.86
33.86
-0.27%
-0.09
04:00:00 PM
Intuit 465.77
465.77
3.61%
16.21
04:00:00 PM

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

03:46 AM
08/24/2022 03:46:12 AM UTC-0400
Evercore Intuit Inc. Maintained Buy
$601
03:14 AM
08/24/2022 03:14:01 AM UTC-0400
Oppenheimer & Co. Inc. Intuit Inc. Maintained Buy
$516
02:36 AM
08/24/2022 02:36:08 AM UTC-0400
Deutsche Bank Intuit Inc. Maintained Buy
$560
02:25 AM
08/24/2022 02:25:37 AM UTC-0400
Deutsche Bank Dollar Tree Inc Maintained Buy
$185
02:22 AM
08/24/2022 02:22:45 AM UTC-0400
Morgan Stanley O Reilly Automotive Inc Maintained Hold
$690
12:38 AM
08/24/2022 12:38:15 AM UTC-0400
Barclays Capital Intuit Inc. Maintained Buy
$585
10:41 PM
08/23/2022 10:41:22 PM UTC-0400
Piper Sandler Intuit Inc. Maintained Buy
$553
8/23/2022 MKM Partners Zoom Video Communications Maintained Buy
$125
8/23/2022 Macquarie Research Baidu.com Inc. Maintained Buy
$188
8/23/2022 Morgan Stanley Xcel Energy Inc. Maintained Hold
$74
8/23/2022 Stifel, Nicolaus & Co., Inc. Zoom Video Communications Maintained Buy
$90
8/23/2022 Deutsche Bank Zoom Video Communications Maintained Hold
$95
8/23/2022 Morgan Stanley Exelon Corp. Maintained Buy
$54
8/23/2022 Baird Patrick & Co Zoom Video Communications Maintained Buy
$125
8/23/2022 Morgan Stanley Zoom Video Communications Maintained Buy
$130
8/23/2022 The Benchmark Company Zoom Video Communications Maintained Buy
$118
8/23/2022 Morgan Stanley Booking Holdings Inc Registered Shs Maintained Hold
$2300
8/23/2022 Morgan Stanley American Electric Power Co. Inc. Maintained Buy
$118
8/23/2022 Mizuho Zoom Video Communications Maintained Buy
$120
8/23/2022 Wells Fargo & Co Zoom Video Communications Maintained Hold
$95
8/23/2022 Goldman Sachs Zoom Video Communications Maintained Hold
$122
8/23/2022 RBC Capital Markets Zoom Video Communications Maintained Buy
$130
8/23/2022 Piper Sandler Zoom Video Communications Maintained Hold
$91
8/23/2022 Citigroup Corp. Zoom Video Communications Maintained Sell
$76
8/23/2022 BTIG Research Zoom Video Communications Downgraded to Hold
8/22/2022 Loop Capital Meta Platforms (ex Facebook) Maintained Hold
$165
8/22/2022 CFRA Netflix Inc. Downgraded to Sell
$238
8/22/2022 Citigroup Corp. Applied Materials Inc. Maintained Buy
$150
8/22/2022 Barclays Capital Ross Stores Inc. Maintained Buy
$98
8/22/2022 Barclays Capital CrowdStrike Maintained Buy
$215
8/22/2022 RBC Capital Markets DocuSign Inc Registered Shs Downgraded to Hold
$65
8/19/2022 Craig-Hallum Capital Applied Materials Inc. Maintained Buy
$126
8/19/2022 J.P. Morgan Applied Materials Inc. Maintained Buy
$140
8/19/2022 D.A. Davidson & Co. Applied Materials Inc. Maintained Buy
$155
8/19/2022 Cowen and Company, LLC Applied Materials Inc. Maintained Buy
$140
8/19/2022 UBS Ross Stores Inc. Maintained Hold
$92
8/19/2022 Stifel, Nicolaus & Co., Inc. Autodesk Inc. Maintained Buy
$270
8/19/2022 Stifel, Nicolaus & Co., Inc. Applied Materials Inc. Maintained Buy
$184
8/19/2022 Deutsche Bank Applied Materials Inc. Maintained Buy
$115
8/19/2022 Deutsche Bank Cisco Inc. Maintained Hold
$54

NASDAQ 100 Key Figures

30 Days 90 Days 250 Days
Performance 4.78 % 5.22 % -18.25 %
High 13,720.91 13,720.91 16,607.19
Low 12,051.21 11,037.21 11,037.21
Volatility 27.44 31.10 28.65

Snapshot

12,881.79
Prev. Close
12,876.23
Open
12,843.58
Day Low
12,995.14
Day High
12,917.86
11,037.21
52 Week Low
16,764.86
52 Week High
12,917.86
05:16 PM
Trade Time
08/24/22
Trade Date

Biggest Gainers

ILMN
8.17%
Illumina
210.75
PDD
5.35%
Pinduoduo Sp ADS-A
53.21
JD
3.92%
JD.com Sp ADR-A
59.44
ALGN
3.75%
Align Technology
261.70
INTU
3.61%
Intuit
465.77

Biggest Losers

WBA
-1.79%
Walgreens Boots
36.77
MRNA
-1.63%
Moderna
141.43
ORLY
-1.23%
O Reilly Auto
711.21
ADBE
-1.16%
Adobe
405.65
EA
-0.88%
Electronic Arts
125.61

Name Market Cap in M
S&P 500 38,225,786.86 USD
Dow Jones 10,639,933.48 USD
EURO STOXX 50 3,385,049.19 USD
FTSE 100 2,348,851.69 USD
CAC 40 1,970,589.91 USD
DAX 1,490,039.27 USD
SMI 1,338,667.42 USD

Nasdaq 100

The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector and which are traded on the largest electronic stock exchange in the USA, the Nasdaq. It has been published since 31 January 1985. Its baseline value at this time was established at a level of 250 points; in 1994 the Nasdaq 100 was divided and its baseline value was halved as a result. (read more)

Like the Swiss Market Index (SMI), the Nasdaq 100 is a price index. The shares included in it are weighted according to market capitalization; the index level represents the average of the shares included in it. Dividend payments are not considered when calculating the index.

In order to be included in the Nasdaq 100, a share must fulfill certain criteria. For example, the company must already have been listed on the Nasdaq for two years, and must have sufficiently high share capitalization and a certain trading volume. The composition of the Nasdaq 100 and the weighting of the shares included in it are reviewed once annually and adjusted where necessary.

The Nasdaq 100 is traded each trading day between 3:30 pm and 10:00 pm CET; the index level is calculated continuously once a second in real time.