2,447.45 +12.11 +0.50%
Official Close 8/24/2022


Stocks KOSPI

Name Previous Close Bid Ask % +/- Trade Time
KT Corp. (Spons. ADRS) 14.30
14.30
0.00
0.00%
0.00
8/24/2022
Pan Ocean Co. Ltd. 5,290.00
5,290.00
0.00
-0.75%
-40.00
8/24/2022
POSCO (Spons. ADRS) 46.60
46.60
0.00
0.00%
0.00
8/24/2022
Samsung GDRS 1,110.00
1,110.00
0.00
0.00%
0.00
8/24/2022
Samsung SDI Co. Ltd. 110.60
110.60
0.00
0.73%
0.80
8/24/2022

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance 1.82 % -6.32 % -18.90 %
High 2,546.35 2,685.90 3,025.77
Low 2,395.17 2,276.63 2,276.63
Volatility 11.88 18.76 17.00

Snapshot

2,435.34
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
2,447.45
2,276.63
52 Week Low
3,215.13
52 Week High
2,447.45
05:03 AM
Trade Time
08/24/22
Trade Date

Biggest Gainers

CRM
2.68%
Salesforce
180.62
BA
2.23%
Boeing Co
163.63
DIS
1.40%
Walt Disney
116.46
AXP
1.22%
American Express
159.19
CVX
0.79%
Chevron
163.22

Biggest Losers

DOW
-2.48%
Dow
54.23
WBA
-1.79%
Walgreens Boots
36.77
CAT
-1.54%
Caterpillar
194.19
IBM
-1.10%
IBM
133.24
CSCO
-0.72%
Cisco Systems
47.07

Name Market Cap in M
S&P 500 38,287,040.00 USD
Dow Jones 10,656,982.95 USD
EURO STOXX 50 3,390,473.40 USD
FTSE 100 2,352,615.50 USD
CAC 40 1,973,747.60 USD
DAX 1,492,426.91 USD
SMI 1,340,812.50 USD