8,226.30 -58.50 -0.71%
11:38:00 AM EDT 8/23/2022


Stocks IBEX 35

Name Previous Close Bid Ask % +/- Trade Time
Acciona S.A. 206.40
205.80
207.80
-0.29%
-0.60
02:24:48 AM
Acerinox S.A. 9.07
9.32
9.29
2.78%
0.25
03:06:28 AM
ACS S.A. 22.94
22.76
22.98
-0.78%
-0.18
09:32:04 AM
Aena 126.35
125.20
126.10
-0.91%
-1.15
03:06:28 AM
Almirall 9.50
9.43
9.59
-0.68%
-0.07
03:32:25 AM
Amadeus IT Holding SA 54.96
54.94
55.50
-0.04%
-0.02
02:45:14 AM
ArcelorMittal 24.01
23.84
23.56
-0.71%
-0.17
03:06:28 AM
Banco de Sabadell SA 0.64
0.65
0.65
1.38%
0.01
06:18:45 AM
Bankinter, SA Reg.Shs 4.86
4.86
4.88
0.02%
0.00
02:16:16 AM
BBVA SA (Banco Bilbao Vizcaya Argentaria) 4.56
4.53
4.53
-0.83%
-0.04
08:02:24 AM
CAIXABANK S.A. 2.92
2.91
2.97
-0.27%
-0.01
02:01:13 AM
Cellnex Telecom S.A. 42.47
41.09
41.22
-3.25%
-1.38
02:02:37 AM
CIE Automotive SA 24.62
24.58
25.02
-0.16%
-0.04
03:06:28 AM
Enagas S.A. 19.45
19.48
19.37
0.13%
0.03
06:46:04 AM
Endesa S.A. 18.18
17.93
18.08
-1.40%
-0.26
02:16:16 AM
Ferrovial SA 26.01
26.31
26.32
1.15%
0.30
04:20:26 AM
Fluidra 17.43
16.70
16.79
-4.19%
-0.73
03:18:11 AM
Grifols SA 13.07
12.49
12.66
-4.44%
-0.58
04:13:28 AM
Iberdrola SA 10.89
10.95
10.92
0.55%
0.06
06:14:31 AM
Inditex S.A. (Industria de Diseno Textil) 23.57
23.57
23.66
0.00%
0.00
02:16:16 AM
Indra Sistemas S.A. 8.26
8.21
8.34
-0.67%
-0.06
02:02:36 AM
Inmobiliaria Colonial, SA from reverse split 6.21
6.10
6.14
-1.69%
-0.11
02:02:36 AM
International Consolidated Airlines S.A. 1.28
1.26
1.28
-1.29%
-0.02
02:16:16 AM
Laboratorios Farmaceuticos Rovi, SA 51.65
50.30
51.30
-2.61%
-1.35
02:02:37 AM
Mapfre, SAReg.Shs 1.63
1.63
1.65
0.00%
0.00
02:16:16 AM
Mediaset Espana Comunicacion S.A. 2.88
2.90
2.98
0.76%
0.02
03:06:28 AM
MELIA HOTELS INTERNATIONAL S.A. 6.15
6.07
6.19
-1.38%
-0.09
02:02:37 AM
Merlin Properties SOCIMI S.A 9.46
9.45
9.58
-0.16%
-0.02
02:01:13 AM
Naturgy Energy 29.54
29.41
29.46
-0.44%
-0.13
10:30:01 AM
Red Electrica SA 19.91
19.39
19.59
-2.59%
-0.52
02:02:36 AM
Repsol S.A. 13.66
13.63
13.49
-0.22%
-0.03
02:16:16 AM
Santander S.A. (Banco Santander Central Hispano) 2.50
2.47
2.48
-1.40%
-0.04
09:51:20 AM
Siemens Gamesa Renewable Energy SA 17.80
17.87
17.97
0.37%
0.07
02:16:16 AM
Solaria Energia 22.05
22.75
23.03
3.17%
0.70
08:31:44 AM
Telefonica S.A. 4.26
4.19
4.19
-1.67%
-0.07
09:49:39 AM

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

9/8/2021 Morgan Stanley Almirall Maintained Buy
9/7/2021 Jefferies & Company Inc. Solaria Energia Downgraded to Hold
9/1/2021 Morgan Stanley Merlin Properties SOCIMI S.A Upgraded to Buy
7/19/2021 HSBC Siemens Gamesa Renewable Energy SA Upgraded to Sell
3/25/2021 Bernstein Siemens Gamesa Renewable Energy SA Maintained Buy

IBEX 35 Key Figures

30 Days 90 Days 250 Days
Performance 1.74 % -7.45 % -1.03 %
High 8,540.00 8,992.70 8,992.70
Low 7,995.40 7,764.90 7,287.70
Volatility 10.41 18.22 19.87

Snapshot

8,284.80
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
8,226.30
7,287.70
52 Week Low
9,198.10
52 Week High
8,226.30
11:38 AM
Trade Time
08/23/22
Trade Date

Name Market Cap in M
S&P 500 39,006,538.89 USD
Dow Jones 10,850,744.62 USD
EURO STOXX 50 3,433,659.19 USD
FTSE 100 2,351,079.41 USD
CAC 40 1,996,196.10 USD
DAX 1,514,275.26 USD
SMI 1,344,461.27 USD