13,220.06 +25.83 +0.20%
Official Close 8/24/2022


Stocks DAX

Name Previous Close Bid Ask % +/- Trade Time
adidas 156.82
158.08
159.54
0.60%
0.94
8/24/2022
Airbus 103.06
102.72
103.20
-0.06%
-0.06
8/24/2022
Allianz 173.50
172.98
173.66
-0.44%
-0.76
8/24/2022
BASF 41.84
41.61
41.76
-0.32%
-0.14
8/24/2022
Bayer 53.51
53.39
53.56
0.04%
0.02
8/24/2022
Beiersdorf 0.00
103.80
104.25
0.00%
0.00
8/24/2022
BMW 74.84
73.93
74.30
-0.28%
-0.21
8/24/2022
Brenntag 0.00
67.36
67.64
0.00%
0.00
8/24/2022
Continental 61.24
59.92
60.48
-1.96%
-1.20
8/24/2022
Covestro 30.07
29.69
29.87
-1.10%
-0.33
8/24/2022
Daimler Truck 25.85
25.78
25.91
-0.31%
-0.08
8/24/2022
Deutsche Bank 0.00
8.33
8.36
0.00%
0.00
8/24/2022
Deutsche Börse 170.00
170.40
171.10
0.94%
1.60
8/24/2022
Deutsche Post 37.70
37.30
37.48
-0.69%
-0.26
8/24/2022
Deutsche Telekom 18.75
18.75
18.77
0.00%
0.00
8/24/2022
E.ON 8.91
8.74
8.78
-1.84%
-0.16
8/24/2022
Fresenius 25.80
24.94
25.06
-2.87%
-0.74
8/24/2022
Fresenius Medical Care 36.27
35.37
35.51
-2.70%
-0.98
8/24/2022
Hannover Rück 0.00
146.00
146.90
0.00%
0.00
8/24/2022
HeidelbergCement 0.00
45.50
45.64
0.00%
0.00
8/24/2022
HelloFresh 27.47
26.98
27.17
-1.78%
-0.49
8/24/2022
Henkel vz. 66.62
66.28
66.44
-0.84%
-0.56
8/24/2022
Infineon 25.21
25.19
25.33
0.56%
0.14
8/24/2022
Linde 294.65
294.15
294.85
0.24%
0.70
8/24/2022
Mercedes-Benz Group 56.87
55.83
56.09
-1.69%
-0.96
8/24/2022
Merck 180.00
178.30
179.80
-0.75%
-1.35
8/24/2022
MTU Aero Engines 0.00
186.40
187.30
0.00%
0.00
8/24/2022
Münchener Rückversicherungs-Gesellschaft 232.20
233.40
234.10
0.73%
1.70
8/24/2022
Porsche 66.00
66.54
66.80
0.76%
0.50
8/24/2022
PUMA 62.70
63.80
64.50
-0.99%
-0.62
8/24/2022
QIAGEN 0.00
47.30
47.43
0.00%
0.00
8/24/2022
RWE 43.05
43.43
43.50
0.88%
0.38
8/24/2022
SAP 88.19
87.95
88.42
-0.32%
-0.28
8/24/2022
Sartorius vz. 423.90
445.50
447.50
5.07%
21.50
8/24/2022
Siemens 103.00
105.00
105.26
1.88%
1.94
8/24/2022
Siemens Healthineers 48.04
48.45
48.63
1.17%
0.56
8/24/2022
Symrise 110.10
111.45
111.90
1.82%
2.00
8/24/2022
Volkswagen 142.08
141.60
142.14
-0.80%
-1.14
8/24/2022
Vonovia 28.61
28.77
28.93
0.66%
0.19
8/24/2022
Zalando 24.75
24.85
24.90
0.44%
0.11
8/24/2022

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

8/10/2022 Stifel, Nicolaus & Co., Inc. Linde plc Upgraded to Buy
7/29/2022 J.P. Morgan Linde plc Maintained Buy
$350
7/13/2022 Bank of America Merrill Lynch Linde plc Maintained Buy
$369
6/16/2022 Jefferies & Company Inc. Linde plc Maintained Buy
$355
5/31/2022 Evercore Linde plc Upgraded to Buy
5/31/2022 Credit Suisse Linde plc Maintained Buy
$380
3/21/2022 Bank of America Merrill Lynch Deutsche Bank AG Upgraded to Hold
3/14/2022 Berenberg Deutsche Bank AG Upgraded to Hold
2/18/2022 HSBC Linde plc Maintained Buy
$382
2/14/2022 BMO Capital Markets Linde plc Maintained Buy
$365
1/11/2022 Morgan Stanley Linde plc Maintained Buy
$365
1/7/2022 Exane BNP Paribas Deutsche Bank AG Upgraded to Hold
12/14/2021 Wells Fargo & Co QIAGEN N.V. Maintained Hold
$60
12/9/2021 Wolfe Research Linde plc Upgraded to Buy
$404
12/7/2021 Evercore Linde plc Downgraded to Hold
$355
10/29/2021 Mizuho Linde plc Maintained Hold
$339
10/29/2021 Wells Fargo & Co Linde plc Maintained Buy
$365
10/13/2021 Mizuho Linde plc Maintained Hold
$335
10/8/2021 UBS Mercedes-Benz Group (ex Daimler) Upgraded to Buy
8/3/2021 Wells Fargo & Co Linde plc Maintained Buy
$360
8/2/2021 J.P. Morgan Linde plc Maintained Buy
$356
8/2/2021 Deutsche Bank Linde plc Maintained Buy
$350
7/8/2021 Bernstein HelloFresh Maintained Sell
6/10/2021 Wolfe Research Linde plc Maintained Hold
6/3/2021 HSBC Linde plc Maintained Buy
$333
6/3/2021 Goldman Sachs QIAGEN N.V. Maintained Hold
$52
5/18/2021 Vertical Research Linde plc Upgraded to Buy
$330
5/11/2021 Wells Fargo & Co Linde plc Maintained Buy
$340
5/10/2021 Morgan Stanley Linde plc Maintained Buy
$330
4/6/2021 Wells Fargo & Co Linde plc Maintained Buy
$311
3/19/2021 Cowen and Company, LLC Linde plc Maintained Hold
$300
2/24/2021 Bernstein Beiersdorf AG Downgraded to Hold
2/8/2021 Wells Fargo & Co Linde plc Maintained Buy
$300
2/8/2021 Deutsche Bank Linde plc Maintained Buy
$330
2/8/2021 Morgan Stanley Linde plc Maintained Buy
$285
11/25/2020 HSBC Linde plc Upgraded to Buy
$272
11/9/2020 Morgan Stanley Linde plc Maintained Buy
$281
11/6/2020 BMO Capital Markets Linde plc Maintained Buy
$293
10/6/2020 Bank of America Merrill Lynch QIAGEN N.V. Maintained Buy
$59
9/22/2020 Evercore Linde plc Maintained Buy

DAX Key Figures

30 Days 90 Days 250 Days
Performance 0.07 % -7.11 % -14.88 %
High 13,947.85 14,709.38 16,285.35
Low 13,042.41 12,390.95 12,390.95
Volatility 16.93 21.90 22.25

Snapshot

13,194.23
Prev. Close
13,131.12
Open
13,085.20
Day Low
13,238.61
Day High
13,220.06
12,390.95
52 Week Low
16,290.19
52 Week High
13,220.06
11:55 AM
Trade Time
08/24/22
Trade Date

Biggest Gainers

CFRHF
3.55%
CieFinRichemont
113.90
ALC
2.22%
Alcon
67.36
LZAGF
1.91%
Lonza Grp
545.20
PGPHF
1.47%
Part Grp Hldg
982.60
GVDBF
1.12%
Givaudan
3,241.00

Biggest Losers

HCMLF
-1.98%
Holcim
43.54
GBERF
-1.63%
Geberit
458.20
SWSDF
-0.71%
Swiss Life Hldg
506.40
UBS
-0.33%
UBS Group
15.23
SWZCF
-0.24%
Swisscom
509.40

Name Market Cap in M
S&P 500 38,248,756.79 USD
Dow Jones 10,646,327.03 USD
EURO STOXX 50 3,387,083.27 USD
FTSE 100 2,350,263.12 USD
CAC 40 1,971,774.04 USD
DAX 1,490,934.64 USD
SMI 1,339,471.83 USD

DAX

The DAX (Deutscher Aktienindex) is the most important index in Germany and the leading index of the Deutsche Börse. It has been published since June 1988 and replaced the older Hardy Index and the Börsen-Zeitung index. The DAX entered trading at a level of 1,163.52 points. This level resulted from the fact that the closing price for 1987 had been set at 1,000 points and the DAX prices were calculated from this point onwards until June 1988, although the DAX did not yet exist at this time. (read more)

The DAX is the German blue-chip index and consists of the 40 German companies with the highest market capitalization and the largest stock market turnover, the performance of which is reflected in the DAX. In total, the companies listed in the DAX represent around 79 per cent of the German stock exchange value. For this reason, the DAX and its performance are also regarded as an indicator for the German share market as a whole.

In order to be included in the DAX, a company must fulfill certain criteria. For example, shares must be listed in the Prime Standard of the Deutsche Börse. In this exchange segment, companies must meet specific international transparency requirements. For example, the companies must present regular quarterly reports and annual financial statements as well as hold an annual analyst conference. In addition, ad hoc reports must be published in German and English.

The composition of the DAX is reviewed once annually and adjusted where necessary. The adjustments are always made in September after the close of trading.

The DAX is traded each trading day during Xetra trading hours between 9:00 am and 5:30 pm; the index level is calculated continuously once a second in real time. After the end of Xetra trading, the DAX is traded based on floor trading until 10:00 pm (L-DAX, Late-DAX). The DAX is also traded before the start of Xetra trading from 8:00 am in the E-DAX (Early-DAX). In addition, the X-DAX is traded between 8:00 am and 9:00 am and between 5:45 pm and 10:00 pm on the basis of the DAX futures traded on the Eurex futures exchange and the official Euribor interest rates published by the European Central Bank.