DOW JONES STOCKS

Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
Name Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
3M 141.11
141.11
139.71
141.57
-0.64
-0.45%
04:00 PM08/25/2022 04:00:01 PM UTC-0400
24.08.2022
-2.72
-1.88%
-2.84
-1.97%
-53.07
-27.26%
American Express 159.19
159.19
156.49
159.55
1.92
1.22%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
-1.32
-0.83%
-31.15
-16.48%
-2.56
-1.60%
Amgen 244.49
244.49
242.63
244.98
0.02
0.01%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
-2.14
-0.86%
25.90
11.72%
21.26
9.42%
Apple 167.53
167.53
166.25
168.11
0.30
0.18%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
24.46
17.09%
7.50
4.69%
17.86
11.93%
Boeing 163.63
163.63
161.38
164.13
3.57
2.23%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
34.96
28.19%
-37.49
-19.08%
-60.41
-27.53%
Caterpillar 194.19
194.19
193.46
198.68
-3.03
-1.54%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
-12.29
-6.02%
5.18
2.77%
-17.20
-8.23%
Chevron 163.22
163.22
160.67
163.35
1.28
0.79%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
-14.63
-8.52%
21.40
15.78%
60.29
62.35%
Cisco 47.07
47.07
46.87
47.41
-0.34
-0.72%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
4.36
10.06%
-6.73
-12.36%
-10.83
-18.50%
Coca-Cola 64.37
64.37
64.05
64.58
0.11
0.17%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
1.37
2.18%
2.59
4.20%
7.76
13.75%
Dow 54.23
54.23
54.08
55.64
-1.38
-2.48%
04:00 PM08/25/2022 04:00:01 PM UTC-0400
24.08.2022
-13.07
-19.37%
-5.55
-9.25%
-7.62
-12.28%
Goldman Sachs 341.69
341.69
338.49
344.30
1.52
0.45%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
25.88
8.17%
1.24
0.36%
-58.85
-14.66%
Home Depot 308.29
308.29
303.56
309.98
1.62
0.53%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
26.05
9.10%
3.87
1.25%
-14.99
-4.58%
Honeywell 197.79
197.79
196.32
198.49
0.24
0.12%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
8.26
4.36%
18.88
10.55%
-31.27
-13.65%
IBM 133.24
133.24
133.11
134.91
-1.48
-1.10%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
4.86
3.72%
13.45
11.01%
2.18
1.63%
Intel 33.86
33.86
33.60
33.99
-0.09
-0.27%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
-8.16
-19.43%
-10.81
-24.21%
-19.39
-36.43%
Johnson & Johnson 165.65
165.65
165.07
166.59
-0.49
-0.29%
04:00 PM08/25/2022 04:00:01 PM UTC-0400
24.08.2022
-11.85
-6.60%
6.33
3.92%
-9.93
-5.59%
JPMorgan Chase 115.82
115.82
114.45
116.41
0.33
0.29%
04:00 PM08/25/2022 04:00:01 PM UTC-0400
24.08.2022
-7.86
-6.31%
-32.05
-21.54%
-39.97
-25.51%
McDonald's 261.05
261.05
259.86
261.98
0.44
0.17%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
25.00
10.50%
15.06
6.07%
23.44
9.78%
Merck 90.06
90.06
89.54
90.32
-0.16
-0.18%
04:00 PM08/25/2022 04:00:01 PM UTC-0400
24.08.2022
-2.80
-2.98%
15.31
20.18%
12.79
16.32%
Microsoft 275.79
275.79
275.18
277.21
-0.65
-0.24%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
17.10
6.56%
-2.52
-0.90%
-26.90
-8.83%
Nike 111.40
111.40
110.03
112.43
0.70
0.63%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
1.81
1.67%
-26.50
-19.36%
-59.29
-34.95%
Procter & Gamble 145.82
145.82
145.12
147.25
-0.63
-0.43%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
4.36
3.01%
-6.57
-4.21%
5.07
3.51%
Salesforce 180.62
180.62
176.06
181.23
4.72
2.68%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
16.84
10.51%
-13.32
-7.00%
-83.41
-32.02%
Travelers 168.56
168.56
167.24
168.77
0.27
0.16%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
-3.04
-1.76%
-0.98
-0.58%
9.25
5.79%
UnitedHealth 536.42
536.42
535.02
539.86
0.63
0.12%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
52.59
10.68%
85.21
18.54%
119.72
28.16%
Verizon 43.58
43.58
43.22
43.63
0.10
0.23%
04:00 PM08/25/2022 04:00:01 PM UTC-0400
24.08.2022
-5.53
-11.13%
-9.26
-17.33%
-11.25
-20.30%
Visa 206.79
206.79
205.68
208.35
-0.02
-0.01%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
1.40
0.68%
-7.27
-3.37%
-25.34
-10.83%
Walgreens Boots Alliance 36.77
36.77
36.57
37.32
-0.67
-1.79%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
-4.84
-11.48%
-8.15
-17.93%
-11.20
-23.09%
Walmart 135.02
135.02
133.60
135.30
0.99
0.74%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
12.07
9.85%
-0.46
-0.34%
-15.77
-10.49%
Walt Disney 116.46
116.46
114.16
117.15
1.61
1.40%
04:00 PM08/25/2022 04:00:00 PM UTC-0400
24.08.2022
10.19
9.63%
-29.96
-20.53%
-61.69
-34.72%