DOW JONES STOCKS

Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
Name Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
3M 141.27
141.75
140.19
141.57
-0.48
-0.34%
10:35 AM08/24/2022 10:35:24 AM UTC-0400
24.08.2022
1.33
0.92%
-1.59
-1.08%
-48.99
-25.23%
American Express 159.13
157.27
156.49
159.13
1.86
1.18%
10:35 AM08/24/2022 10:35:26 AM UTC-0400
24.08.2022
9.05
5.91%
-30.18
-15.68%
2.57
1.61%
Amgen 243.75
244.47
242.63
244.00
-0.72
-0.29%
10:35 AM08/24/2022 10:35:16 AM UTC-0400
24.08.2022
3.36
1.36%
29.45
13.30%
27.33
12.23%
Apple 167.16
167.23
166.36
167.59
-0.07
-0.04%
10:35 AM08/24/2022 10:35:26 AM UTC-0400
24.08.2022
33.93
24.66%
7.20
4.38%
23.33
15.74%
Boeing 162.85
160.06
161.38
163.96
2.79
1.74%
10:35 AM08/24/2022 10:35:26 AM UTC-0400
24.08.2022
41.92
34.66%
-35.99
-18.10%
-49.86
-23.44%
Caterpillar 196.13
197.22
195.85
198.68
-1.09
-0.56%
10:35 AM08/24/2022 10:35:21 AM UTC-0400
24.08.2022
-2.48
-1.25%
4.50
2.36%
-9.31
-4.54%
Chevron 161.09
161.94
160.79
162.81
-0.85
-0.52%
10:35 AM08/24/2022 10:35:21 AM UTC-0400
24.08.2022
-10.10
-6.02%
25.29
19.10%
63.42
67.27%
Cisco 47.20
47.41
46.87
47.34
-0.21
-0.44%
10:35 AM08/24/2022 10:35:26 AM UTC-0400
24.08.2022
5.76
13.41%
-7.60
-13.50%
-9.52
-16.35%
Coca-Cola 64.34
64.26
64.11
64.58
0.08
0.12%
10:35 AM08/24/2022 10:35:25 AM UTC-0400
24.08.2022
4.14
6.78%
2.87
4.61%
8.55
15.10%
Dow 54.99
55.61
54.79
55.64
-0.63
-1.12%
10:35 AM08/24/2022 10:35:22 AM UTC-0400
24.08.2022
-12.71
-18.64%
-4.82
-7.99%
-5.38
-8.84%
Goldman Sachs 340.75
340.17
338.49
341.12
0.58
0.17%
10:35 AM08/24/2022 10:35:10 AM UTC-0400
24.08.2022
42.29
13.78%
4.95
1.44%
-46.56
-11.76%
Home Depot 307.55
306.67
303.56
308.14
0.88
0.29%
10:35 AM08/24/2022 10:35:24 AM UTC-0400
24.08.2022
34.19
11.90%
5.40
1.71%
-7.49
-2.28%
Honeywell 197.42
197.55
196.32
197.76
-0.13
-0.07%
10:34 AM08/24/2022 10:34:33 AM UTC-0400
24.08.2022
11.81
6.22%
19.00
10.41%
-26.14
-11.48%
IBM 133.94
134.72
133.69
134.91
-0.78
-0.58%
10:35 AM08/24/2022 10:35:22 AM UTC-0400
24.08.2022
9.72
7.56%
14.43
11.65%
5.38
4.04%
Intel 33.92
33.95
33.60
33.97
-0.04
-0.10%
10:35 AM08/24/2022 10:35:25 AM UTC-0400
24.08.2022
-6.27
-15.05%
-9.31
-20.83%
-16.63
-31.97%
Johnson & Johnson 165.50
166.14
165.16
166.59
-0.64
-0.39%
10:35 AM08/24/2022 10:35:25 AM UTC-0400
24.08.2022
-7.69
-4.35%
8.16
5.06%
-10.22
-5.69%
JPMorgan Chase 115.55
115.49
114.45
115.55
0.06
0.05%
10:35 AM08/24/2022 10:35:25 AM UTC-0400
24.08.2022
1.25
1.07%
-33.28
-21.91%
-36.05
-23.31%
McDonald's 260.61
260.61
260.27
261.15
0.00
0.00%
10:35 AM08/24/2022 10:35:14 AM UTC-0400
24.08.2022
33.44
14.35%
13.86
5.49%
28.11
11.79%
Merck 89.88
90.22
89.54
90.32
-0.34
-0.38%
10:35 AM08/24/2022 10:35:21 AM UTC-0400
24.08.2022
-1.18
-1.27%
16.12
21.22%
13.42
17.06%
Microsoft 276.14
276.44
275.27
276.50
-0.30
-0.11%
10:35 AM08/24/2022 10:35:25 AM UTC-0400
24.08.2022
33.59
13.30%
-1.57
-0.55%
-18.21
-5.98%
Nike 111.16
110.70
110.03
111.16
0.46
0.42%
10:35 AM08/24/2022 10:35:26 AM UTC-0400
24.08.2022
5.08
4.70%
-25.04
-18.12%
-54.59
-32.54%
Procter & Gamble 146.44
146.44
146.24
147.25
0.00
0.00%
10:35 AM08/24/2022 10:35:21 AM UTC-0400
24.08.2022
7.92
5.59%
-8.22
-5.21%
4.64
3.20%
Salesforce 178.90
175.90
176.06
178.90
3.00
1.70%
10:35 AM08/24/2022 10:35:26 AM UTC-0400
24.08.2022
23.95
14.99%
-11.46
-5.87%
-72.31
-28.25%
Travelers 167.92
168.29
167.39
168.10
-0.38
-0.22%
10:34 AM08/24/2022 10:34:40 AM UTC-0400
24.08.2022
4.95
2.95%
1.47
0.86%
11.84
7.36%
UnitedHealth 538.37
535.80
535.02
539.71
2.58
0.48%
10:35 AM08/24/2022 10:35:21 AM UTC-0400
24.08.2022
62.26
12.81%
85.94
18.59%
118.81
27.66%
Verizon 43.50
43.48
43.22
43.57
0.02
0.05%
10:35 AM08/24/2022 10:35:25 AM UTC-0400
24.08.2022
-5.11
-10.32%
-9.49
-17.61%
-11.12
-20.03%
Visa 207.11
206.81
205.68
207.50
0.30
0.14%
10:35 AM08/24/2022 10:35:22 AM UTC-0400
24.08.2022
13.83
6.95%
-8.53
-3.85%
-18.66
-8.06%
Walgreens Boots Alliance 36.98
37.44
36.75
37.32
-0.46
-1.23%
10:35 AM08/24/2022 10:35:25 AM UTC-0400
24.08.2022
-2.74
-6.69%
-7.57
-16.53%
-10.08
-20.87%
Walmart 134.40
134.03
133.60
134.47
0.37
0.28%
10:35 AM08/24/2022 10:35:25 AM UTC-0400
24.08.2022
17.87
15.00%
0.53
0.39%
-14.43
-9.53%
Walt Disney 116.16
114.85
114.16
116.17
1.31
1.14%
10:35 AM08/24/2022 10:35:24 AM UTC-0400
24.08.2022
17.69
17.27%
-27.97
-18.89%
-54.91
-31.37%