114,235.00 +13,530.00 +13.44%
09:47:12 AM EDT 8/19/2022


Stocks BOVESPA

Name Previous Close Bid Ask % +/- Trade Time
Banco Bradesco SA BRADPfd Shs 3.72
3.72
3.84
-0.53%
-0.02
02:02:37 AM
Bradespar SAPfd Shs 4.50
4.50
4.56
6.13%
0.26
02:02:36 AM
Braskem S.A. (Pfd Shs -A-) 6.35
6.35
6.60
0.79%
0.05
02:02:36 AM
Centrais Eletricas Brasileiras S.A. (Eletrobras) 9.15
9.15
9.45
0.00%
0.00
02:02:36 AM
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- 9.45
9.45
9.75
2.72%
0.25
02:02:36 AM
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs 2.40
2.40
2.48
2.56%
0.06
08:37:37 AM
Companhia Paranaense de Energia - COPELPfd Shs -B- 1.38
1.38
1.43
-3.50%
-0.05
02:02:36 AM
Gerdau S.A. (Vz.) 4.72
4.72
4.90
-2.07%
-0.10
02:02:36 AM
Petrobras SA (Petroleo Brasileiro) 7.56
7.56
7.55
6.48%
0.46
01:11:02 PM
Petrobras SA (Petroleo Brasileiro) 6.70
6.70
6.80
3.11%
0.20
11:22:15 AM
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- 1.96
1.96
1.88
12.00%
0.21
03:37:09 AM
Vale SA 14.22
14.22
14.20
4.54%
0.62
02:29:54 PM

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

BOVESPA Key Figures

30 Days 90 Days 250 Days
Performance 15.24 % 2.58 % 6.27 %
High 115,000.00 115,000.00 121,565.00
Low 100,705.00 98,025.00 98,025.00
Volatility 17.99 19.72 26.99

Snapshot

100,705.00
Prev. Close
115,000.00
Open
114,235.00
Day Low
115,000.00
Day High
114,235.00
97,030.00
52 Week Low
121,945.00
52 Week High
114,235.00
09:47 AM
Trade Time
08/19/22
Trade Date

Biggest Gainers

ILMN
8.17%
Illumina
210.75
PDD
5.35%
Pinduoduo Sp ADS-A
53.21
JD
3.92%
JD.com Sp ADR-A
59.44
ALGN
3.75%
Align Technology
261.70
INTU
3.61%
Intuit
465.77

Biggest Losers

WBA
-1.79%
Walgreens Boots
36.77
MRNA
-1.63%
Moderna
141.43
ORLY
-1.23%
O Reilly Auto
711.21
ADBE
-1.16%
Adobe
405.65
EA
-0.88%
Electronic Arts
125.61

Name Market Cap in M
S&P 500 38,233,443.50 USD
Dow Jones 10,642,064.67 USD
EURO STOXX 50 3,385,727.22 USD
FTSE 100 2,349,322.16 USD
CAC 40 1,970,984.62 USD
DAX 1,490,337.72 USD
SMI 1,338,935.55 USD