7,293.60 +51.30 +0.71%
12:10:44 AM


Stocks Australia All Ordinaries

Name Previous Close Bid Ask % +/- Trade Time
A. P. Eagers Ltd. 0.00
0.00
0.00
0.00%
0.00
12/10/2021
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus 1.83
1.83
0.00
0.00%
0.00
8/24/2022
Acrux LtdShs 0.04
0.04
0.00
0.00%
0.00
8/24/2022
Adelaide Brighton LtdShs 1.50
1.50
0.00
0.00%
0.00
8/24/2022
AGL Energy LtdShs 5.48
5.48
0.00
0.00%
0.00
8/24/2022
Ainsworth Game Technology LtdShs 0.66
0.66
0.00
0.00%
0.00
8/22/2022
AJ Lucas Group LimitedShs 0.06
0.06
0.00
0.00%
0.00
8/24/2022
Alkane Exploration LtdShs 0.49
0.49
0.00
0.00%
0.00
8/24/2022
Alliance Aviation Services Ltd 0.00
0.00
0.00
0.00%
0.00
Allomak LtdShs 0.10
0.10
0.00
0.00%
0.00
8/24/2022
ALS Ltd 8.30
8.30
0.00
0.00%
0.00
8/24/2022
AltiumShs 25.17
25.17
0.00
0.00%
0.00
8/24/2022
Alumina Ltd. 1.05
1.05
0.00
0.00%
0.00
8/24/2022
Amcor PLC Chess Depository Interests Repr 1 Sh 12.00
12.00
0.00
0.00%
0.00
8/24/2022
AMP Ltd. 0.74
0.74
0.00
0.00%
0.00
8/24/2022
Ansell Ltd. 18.53
18.53
0.00
-2.23%
-0.42
8/24/2022
APA GroupStapled Security 7.73
7.73
0.00
0.00%
0.00
8/24/2022
ARB Corporation LtdShs 20.36
20.36
0.00
0.54%
0.11
7/14/2022
Aristocrat Leisure LimitedShs 24.00
24.00
0.00
0.00%
0.00
8/24/2022
Aspen Group Reg. 1.11
1.11
0.00
0.00%
0.00
8/24/2022
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh 0.00
0.00
0.00
0.00%
0.00
Audio Pixels Holdings Ltd. 10.60
10.60
0.00
0.00%
0.00
8/24/2022
Aurizon Holdings Ltd 2.64
2.64
0.00
-2.94%
-0.08
8/24/2022
Austal LimitedShs 1.77
1.77
0.00
0.00%
0.00
8/24/2022
Austbrokers Holdings LtdShs 14.60
14.60
0.00
0.00%
0.00
8/24/2022
Austin Engineering LtdShs 0.21
0.21
0.00
6.06%
0.01
8/24/2022
Australia and New Zealand Banking Group Ltd. (ANZ) 15.77
15.77
0.00
0.00%
0.00
8/24/2022
Australian Agricultural Company LtdShs 1.26
1.26
0.00
0.00%
0.00
8/24/2022
Australian Stock Exchange Ltd. 56.50
56.50
0.00
-5.04%
-3.00
8/24/2022
AVJennings LtdShs 0.00
0.00
0.00
0.00%
0.00
Bank of Queensland LtdShs 4.80
4.80
0.00
0.00%
0.00
8/24/2022
Base Resources Ltd 0.22
0.22
0.00
0.00%
0.00
8/24/2022
BC Iron LimitedShs 0.16
0.16
0.00
0.00%
0.00
8/24/2022
Beach Petroleum LtdShs 1.14
1.14
0.00
0.00%
0.00
8/24/2022
Bega Cheese Ltd 2.46
2.46
0.00
0.00%
0.00
8/24/2022
Bell Financial Group Ltd 0.75
0.75
0.00
0.00%
0.00
8/24/2022
BHP Billiton Ltd. 29.21
29.21
0.00
-1.62%
-0.48
8/24/2022
Bionomics 0.03
0.03
0.00
0.00%
0.00
8/24/2022
Blackmores Limited 46.80
46.80
0.00
0.00%
0.00
8/24/2022
BlueScope Steel Ltd. 11.70
11.70
0.00
17.00%
1.70
8/24/2022
Boart Longyear 1.56
1.56
0.00
0.00%
0.00
8/24/2022
Boom Logistics LtdShs 0.11
0.11
0.00
0.00%
0.00
8/24/2022
Boral LtdShs 2.04
2.04
0.00
0.00%
0.00
8/24/2022
Bougainville Copper Ltd.Shs 0.20
0.20
0.00
0.00%
0.00
8/24/2022
Breville Group Ltd 14.40
14.40
0.00
0.00%
0.00
8/24/2022
Brickworks Ltd. 17.40
17.40
0.00
2.35%
0.40
05:20:00 PM
Buru Energy Ltd 0.14
0.14
0.00
104.41%
0.07
4/23/2021
BWP Trust 2.72
2.72
0.00
0.00%
0.00
8/24/2022
Cardno LtdShs 0.39
0.39
0.00
0.00%
0.00
8/24/2022
Carindale Property Trust O.N. 0.00
0.00
0.00
0.00%
0.00

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

7/23/2021 Goldman Sachs Evolution Mining Ltd Downgraded to Sell

Australia All Ordinaries Key Figures

30 Days 90 Days 250 Days
Performance 3.77 % -1.66 % -4.11 %
High 7,386.40 7,524.50 7,956.30
Low 6,991.70 6,581.60 6,581.60
Volatility 9.70 16.09 14.75

Snapshot

7,242.30
Prev. Close
7,242.30
Open
7,238.10
Day Low
7,303.60
Day High
7,293.60
6,581.60
52 Week Low
7,956.30
52 Week High
7,293.60
12:11 AM
Trade Time
08/25/22
Trade Date

Biggest Gainers

CRM
2.68%
Salesforce
180.62
BA
2.23%
Boeing Co
163.63
DIS
1.40%
Walt Disney
116.46
AXP
1.22%
American Express
159.19
CVX
0.79%
Chevron
163.22

Biggest Losers

DOW
-2.48%
Dow
54.23
WBA
-1.79%
Walgreens Boots
36.77
CAT
-1.54%
Caterpillar
194.19
IBM
-1.10%
IBM
133.24
CSCO
-0.72%
Cisco Systems
47.07

Name Market Cap in M
S&P 500 38,241,100.15 USD
Dow Jones 10,644,195.85 USD
EURO STOXX 50 3,386,405.24 USD
FTSE 100 2,349,792.64 USD
CAC 40 1,971,379.33 USD
DAX 1,490,636.18 USD
SMI 1,339,203.69 USD