32,877.00 -13.00 -0.04%
09:41:44 AM CBE


Name Date Quote %
YM SEP22 8/24/2022 32,848.00 -0.13
YM DEC22 8/24/2022 32,954.00 -0.05
YM MAR23 7/15/2022 31,177.00
YM JUN23 8/22/2022 33,499.00 -1.99

Realtime Prices for Dow Jones Stocks

Name Previous Close Last % +/- Trade Time
3M 141.75
141.15
-0.42%
-0.60
09:51:33 AM
American Express 157.27
157.22
-0.03%
-0.05
09:51:27 AM
Amgen 244.47
243.02
-0.59%
-1.45
09:50:38 AM
Apple 167.23
166.91
-0.19%
-0.33
09:51:33 AM
Boeing 160.06
163.36
2.06%
3.30
09:51:29 AM
Caterpillar 197.22
197.89
0.34%
0.67
09:51:28 AM
Chevron 161.94
162.42
0.30%
0.48
09:51:33 AM
Cisco 47.41
46.90
-1.09%
-0.52
09:51:32 AM
Coca-Cola 64.26
64.42
0.25%
0.16
09:51:32 AM
Dow 55.61
55.38
-0.41%
-0.23
09:51:27 AM
Goldman Sachs 340.17
340.09
-0.02%
-0.09
09:51:29 AM
Home Depot 306.67
305.40
-0.41%
-1.27
09:51:32 AM
Honeywell 197.55
197.25
-0.15%
-0.30
09:51:31 AM
IBM 134.72
133.88
-0.62%
-0.84
09:51:25 AM
Intel 33.95
33.66
-0.85%
-0.29
09:51:29 AM
Johnson & Johnson 166.14
165.55
-0.36%
-0.59
09:51:27 AM
JPMorgan Chase 115.49
114.62
-0.75%
-0.87
09:51:28 AM
McDonald's 260.61
260.89
0.11%
0.28
09:51:24 AM
Merck 90.22
89.73
-0.54%
-0.49
09:51:29 AM
Microsoft 276.44
275.99
-0.16%
-0.45
09:51:32 AM
Nike 110.70
110.60
-0.09%
-0.10
09:51:05 AM
Procter & Gamble 146.44
146.91
0.32%
0.47
09:51:23 AM
Salesforce 175.90
177.06
0.66%
1.16
09:51:27 AM
Travelers 168.29
167.86
-0.26%
-0.43
09:50:49 AM
UnitedHealth 535.80
537.80
0.37%
2.01
09:51:18 AM
Verizon 43.48
43.31
-0.39%
-0.17
09:51:30 AM
Visa 206.81
205.83
-0.48%
-0.99
09:51:31 AM
Walgreens Boots Alliance 37.44
36.82
-1.66%
-0.62
09:51:30 AM
Walmart 134.03
134.05
0.01%
0.02
09:51:24 AM
Walt Disney 114.85
115.32
0.40%
0.47
09:51:32 AM
Note: This list shows the constituents of the iShares Dow Jones Industrial Average UCITS ETF

Snapshot

32,901.00
Prev. Close
32,901.00
Open
32,753.00
Day Low
32,954.00
Day High
32,877.00
29,639.00
52 Week Low
35,977.00
52 Week High
32,877.00

Dow Futures

Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.