Currencies Live Realtime Quotes

US-Dollar Bid Ask Previous Day % abs. Trade Time
USD/CHF
0.9631
-
0.9666
-0.36%
0.00
12:59:00 AM
USD/JPY
136.6560
-
137.1120
-0.33%
-0.46
12:59:00 AM
USD/CAD
1.2939
-
1.2970
-0.24%
0.00
12:58:00 AM
USD/GBP
0.8449
-
0.8478
-0.35%
0.00
12:59:00 AM
USD/MXN
19.8638
-
19.9209
-0.29%
-0.06
12:59:00 AM
USD/EUR
0.9999
-
1.0031
-0.32%
0.00
12:59:00 AM
Euro Bid Ask Previous Day % abs. Trade Time
EUR/CHF
0.9634
-
0.9636
-0.02%
0.00
12:59:00 AM
EUR/USD
1.0001
-
0.9968
0.33%
0.00
12:59:00 AM
EUR/GBP
0.8450
-
0.8452
-0.03%
0.00
12:59:00 AM
EUR/JPY
136.6450
-
136.6815
-0.03%
-0.04
12:59:00 AM
Japanese Yen Bid Ask Previous Day % abs. Trade Time
JPY/CHF
0.7000
-
0.7100
-0.03%
0.00
12:59:00 AM
JPY/USD
0.0073
-
0.0073
0.34%
0.00
12:59:00 AM
JPY/GBP
0.0062
-
0.0062
-0.02%
0.00
12:59:00 AM
JPY/EUR
0.7300
-
0.7300
0.02%
0.00
12:59:00 AM
British Pound Bid Ask Previous Day % abs. Trade Time
GBP/USD
1.1837
-
1.1794
0.36%
0.00
12:59:00 AM
GBP/JPY
161.7514
-
161.7213
0.02%
0.03
12:59:00 AM
GBP/EUR
1.1836
-
1.1830
0.05%
0.00
12:59:00 AM
Swiss Franc Bid Ask Previous Day % abs. Trade Time
CHF/GBP
0.8771
-
0.8770
0.01%
0.00
12:59:00 AM
CHF/USD
1.0382
-
1.0345
0.36%
0.00
12:59:00 AM
CHF/JPY
141.8740
-
141.8331
0.03%
0.04
12:59:00 AM
CHF/EUR
1.0382
-
1.0376
0.05%
0.00
12:59:00 AM

Notice

Realtime Quotes are from Forex Rates