REAL TIME COMMODITY PRICES

Precious Metals Last Previous Close % absolute Trade Time Unit
Gold
1,751.20
1,748.13
0.18%
3.07
11:58:00 AM
USD per Troy Ounce
Palladium
2,038.00
1,983.50
2.75%
54.50
11:57:00 AM
USD per Troy Ounce
Platinum
879.00
884.00
-0.57%
-5.00
11:58:00 AM
USD per Troy Ounce
Silver
19.12
19.19
-0.34%
-0.07
11:58:00 AM
USD per Troy Ounce
Energy Last Previous Close % absolute Trade Time Unit
Natural Gas (Henry Hub)
9.28
9.25
0.31%
0.03
11:48:00 AM
USD per MMBtu
Heating Oil
104.35
101.18
3.13%
3.17
11:48:00 AM
USD per 100 Liter
Oil (Brent)
99.13
100.15
-1.02%
-1.02
11:48:00 AM
USD per Barrel
Oil (WTI)
92.83
93.77
-1.00%
-0.94
11:48:00 AM
USD per Barrel
Industrial Metals Last Previous Close % absolute Trade Time Unit
Aluminium
2,427.65
2,387.25
1.69%
40.40
8/23/2022
USD per Ton
Lead
2,004.50
2,031.25
-1.32%
-26.75
8/23/2022
USD per Ton
Nickel
21,655.25
21,806.50
-0.69%
-151.25
8/23/2022
USD per Ton
Zinc
3,519.50
3,549.30
-0.84%
-29.80
8/23/2022
USD per Ton
Agriculture Last Previous Close % absolute Trade Time Unit
Cotton
1.17
1.17
0.03%
0.00
11:06:00 AM
USc per lb.
Oats
4.20
4.12
1.88%
0.08
11:22:00 AM
USc per Bushel
Coffee
2.41
2.32
4.19%
0.10
11:02:00 AM
USc per lb.
Cocoa
1,724.00
1,746.00
-1.26%
-22.00
8/23/2022
GBP per Ton
Lean Hog
0.91
0.93
-2.28%
-0.02
11:48:00 AM
USc per lb.
Corn
6.57
6.60
-0.45%
-0.03
11:48:00 AM
USc per Bushel
Feeder Cattle
1.81
1.81
0.19%
0.00
11:48:00 AM
USc per lb.
Milk
20.07
20.08
-0.05%
-0.01
10:58:00 AM
USD per cwt.sh.
Orange Juice
1.68
1.69
-0.86%
-0.01
11:48:00 AM
USc per lb.
Soybeans
15.60
15.70
-0.67%
-0.11
11:48:00 AM
USc per Bushel
Wheat
329.25
332.00
-0.83%
-2.75
11:40:00 AM
USc per Ton
Sugar
0.18
0.18
0.61%
0.00
11:48:00 AM
USc per lb.

Notice

Realtime Quotes are based on product indications.